시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,600	220	- 1.86%	130,699	1,542
09:59	11,590	230	- 1.95%	129,717	1,531
09:58	11,580	240	- 2.03%	129,564	1,529
09:57	11,600	220	- 1.86%	129,454	1,528
09:56	11,590	230	- 1.95%	129,106	1,523
09:55	11,600	220	- 1.86%	128,682	1,519
09:54	11,620	200	- 1.69%	128,082	1,512
09:53	11,640	180	- 1.52%	128,027	1,511
09:52	11,640	180	- 1.52%	126,649	1,495
09:51	11,660	160	- 1.35%	125,356	1,480