시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,550	270	- 2.28%	176,710	2,074
10:09	11,560	260	- 2.20%	174,776	2,052
10:08	11,570	250	- 2.12%	159,412	1,874
10:07	11,600	220	- 1.86%	151,557	1,783
10:06	11,610	210	- 1.78%	150,975	1,776
10:05	11,510	310	- 2.62%	138,832	1,636
10:04	11,530	290	- 2.45%	136,529	1,609
10:03	11,560	260	- 2.20%	135,239	1,595
10:02	11,590	230	- 1.95%	131,125	1,547
10:01	11,590	230	- 1.95%	130,955	1,545