시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,560	260	- 2.20%	203,506	2,382
10:19	11,510	310	- 2.62%	201,512	2,359
10:18	11,510	310	- 2.62%	200,325	2,346
10:17	11,510	310	- 2.62%	199,929	2,341
10:16	11,490	330	- 2.79%	199,878	2,340
10:15	11,480	340	- 2.88%	197,531	2,313
10:14	11,480	340	- 2.88%	194,010	2,273
10:13	11,500	320	- 2.71%	193,197	2,264
10:12	11,520	300	- 2.54%	179,527	2,106
10:11	11,550	270	- 2.28%	177,475	2,083