시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,620	200	- 1.69%	213,727	2,501
10:29	11,610	210	- 1.78%	213,024	2,492
10:28	11,610	210	- 1.78%	212,167	2,482
10:27	11,570	250	- 2.12%	210,783	2,466
10:26	11,570	250	- 2.12%	210,221	2,460
10:25	11,580	240	- 2.03%	210,161	2,459
10:24	11,580	240	- 2.03%	208,846	2,444
10:23	11,580	240	- 2.03%	208,609	2,441
10:22	11,590	230	- 1.95%	207,915	2,433
10:21	11,600	220	- 1.86%	207,451	2,428