시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,590	230	- 1.95%	392,244	4,572
14:59	11,600	220	- 1.86%	391,757	4,567
14:58	11,590	230	- 1.95%	391,548	4,564
14:57	11,610	210	- 1.78%	389,480	4,540
14:56	11,620	200	- 1.69%	388,966	4,534
14:55	11,610	210	- 1.78%	388,684	4,531
14:54	11,600	220	- 1.86%	387,076	4,512
14:53	11,610	210	- 1.78%	385,942	4,499
14:52	11,610	210	- 1.78%	384,574	4,483
14:51	11,600	220	- 1.86%	383,554	4,472