시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,570	250	- 2.12%	226,275	2,646
10:39	11,580	240	- 2.03%	223,663	2,616
10:38	11,570	250	- 2.12%	221,639	2,592
10:37	11,590	230	- 1.95%	220,880	2,584
10:36	11,610	210	- 1.78%	219,276	2,565
10:35	11,610	210	- 1.78%	219,275	2,565
10:34	11,610	210	- 1.78%	219,229	2,565
10:33	11,620	200	- 1.69%	219,199	2,564
10:32	11,620	200	- 1.69%	217,211	2,541
10:31	11,630	190	- 1.61%	214,610	2,511