시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,580	240	- 2.03%	234,016	2,736
10:49	11,590	230	- 1.95%	234,004	2,735
10:48	11,590	230	- 1.95%	234,003	2,735
10:47	11,590	230	- 1.95%	233,476	2,729
10:46	11,600	220	- 1.86%	233,368	2,728
10:45	11,570	250	- 2.12%	232,003	2,712
10:44	11,550	270	- 2.28%	230,610	2,696
10:43	11,540	280	- 2.37%	230,498	2,695
10:42	11,560	260	- 2.20%	227,664	2,662
10:41	11,580	240	- 2.03%	227,643	2,662