시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,650	170	- 1.44%	242,640	2,836
10:59	11,630	190	- 1.61%	240,831	2,815
10:58	11,640	180	- 1.52%	240,757	2,814
10:57	11,640	180	- 1.52%	240,132	2,807
10:56	11,650	170	- 1.44%	239,419	2,798
10:55	11,660	160	- 1.35%	239,210	2,796
10:54	11,580	240	- 2.03%	235,122	2,748
10:53	11,580	240	- 2.03%	235,118	2,748
10:52	11,570	250	- 2.12%	235,001	2,747
10:51	11,570	250	- 2.12%	234,815	2,745