시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,600	220	- 1.86%	251,099	2,934
11:09	11,600	220	- 1.86%	251,069	2,934
11:08	11,600	220	- 1.86%	249,269	2,913
11:07	11,610	210	- 1.78%	248,310	2,902
11:06	11,620	200	- 1.69%	246,993	2,887
11:05	11,620	200	- 1.69%	246,885	2,885
11:04	11,620	200	- 1.69%	246,021	2,875
11:03	11,630	190	- 1.61%	245,672	2,871
11:02	11,630	190	- 1.61%	244,727	2,860
11:01	11,640	180	- 1.52%	242,837	2,838