시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,660	160	- 1.35%	256,987	3,003
11:19	11,670	150	- 1.27%	256,693	2,999
11:18	11,660	160	- 1.35%	256,396	2,996
11:17	11,660	160	- 1.35%	256,093	2,992
11:16	11,660	160	- 1.35%	255,577	2,986
11:15	11,650	170	- 1.44%	254,529	2,974
11:14	11,650	170	- 1.44%	254,115	2,969
11:13	11,610	210	- 1.78%	253,279	2,959
11:12	11,600	220	- 1.86%	251,896	2,943
11:11	11,600	220	- 1.86%	251,222	2,936