시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,640	180	- 1.52%	263,273	3,076
11:29	11,670	150	- 1.27%	261,348	3,053
11:28	11,670	150	- 1.27%	260,391	3,042
11:27	11,670	150	- 1.27%	259,422	3,031
11:26	11,660	160	- 1.35%	259,085	3,027
11:25	11,670	150	- 1.27%	258,806	3,024
11:24	11,660	160	- 1.35%	258,490	3,020
11:23	11,670	150	- 1.27%	257,908	3,013
11:22	11,670	150	- 1.27%	257,773	3,012
11:21	11,660	160	- 1.35%	257,164	3,005