시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,650	170	- 1.44%	269,859	3,153
11:39	11,650	170	- 1.44%	269,612	3,150
11:38	11,650	170	- 1.44%	269,471	3,148
11:37	11,630	190	- 1.61%	269,357	3,147
11:36	11,660	160	- 1.35%	267,298	3,123
11:35	11,660	160	- 1.35%	266,952	3,119
11:34	11,670	150	- 1.27%	266,281	3,111
11:33	11,665	155	- 1.31%	265,610	3,103
11:32	11,670	150	- 1.27%	265,377	3,100
11:31	11,640	180	- 1.52%	263,546	3,079