시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,660	160	- 1.35%	275,705	3,221
11:49	11,670	150	- 1.27%	275,124	3,214
11:48	11,670	150	- 1.27%	274,418	3,206
11:47	11,660	160	- 1.35%	273,766	3,198
11:46	11,660	160	- 1.35%	273,557	3,196
11:45	11,640	180	- 1.52%	271,853	3,176
11:44	11,640	180	- 1.52%	271,743	3,175
11:43	11,640	180	- 1.52%	271,726	3,174
11:42	11,660	160	- 1.35%	270,582	3,161
11:41	11,650	170	- 1.44%	270,090	3,155