시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,640	180	- 1.52%	279,383	3,264
11:59	11,660	160	- 1.35%	278,177	3,250
11:58	11,670	150	- 1.27%	277,795	3,245
11:57	11,670	150	- 1.27%	277,478	3,241
11:56	11,670	150	- 1.27%	277,391	3,240
11:55	11,660	160	- 1.35%	276,857	3,234
11:54	11,660	160	- 1.35%	276,763	3,233
11:53	11,660	160	- 1.35%	276,652	3,232
11:52	11,660	160	- 1.35%	276,084	3,225
11:51	11,660	160	- 1.35%	275,899	3,223