시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,630	190	- 1.61%	282,609	3,301
12:09	11,640	180	- 1.52%	282,015	3,294
12:08	11,640	180	- 1.52%	281,850	3,292
12:07	11,680	140	- 1.18%	280,921	3,282
12:06	11,680	140	- 1.18%	280,796	3,280
12:05	11,670	150	- 1.27%	280,686	3,279
12:04	11,660	160	- 1.35%	280,384	3,275
12:03	11,660	160	- 1.35%	280,263	3,274
12:02	11,670	150	- 1.27%	279,788	3,268
12:01	11,640	180	- 1.52%	279,707	3,267