시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,610	210	- 1.78%	401,155	4,676
15:09	11,610	210	- 1.78%	400,367	4,667
15:08	11,600	220	- 1.86%	399,888	4,661
15:07	11,600	220	- 1.86%	398,412	4,644
15:06	11,610	210	- 1.78%	397,708	4,636
15:05	11,620	200	- 1.69%	396,985	4,627
15:04	11,600	220	- 1.86%	395,880	4,614
15:03	11,610	210	- 1.78%	395,200	4,607
15:02	11,590	230	- 1.95%	393,500	4,587
15:01	11,590	230	- 1.95%	392,395	4,574