시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,610	210	- 1.78%	286,138	3,342
12:19	11,610	210	- 1.78%	285,681	3,337
12:18	11,610	210	- 1.78%	285,105	3,330
12:17	11,610	210	- 1.78%	284,739	3,326
12:16	11,620	200	- 1.69%	284,655	3,325
12:15	11,620	200	- 1.69%	284,460	3,323
12:14	11,630	190	- 1.61%	283,792	3,315
12:13	11,630	190	- 1.61%	283,609	3,313
12:12	11,630	190	- 1.61%	283,338	3,310
12:11	11,630	190	- 1.61%	283,171	3,308