시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,620	200	- 1.69%	289,516	3,381
12:29	11,620	200	- 1.69%	289,151	3,377
12:28	11,610	210	- 1.78%	289,060	3,376
12:27	11,610	210	- 1.78%	288,893	3,374
12:26	11,610	210	- 1.78%	288,569	3,370
12:25	11,620	200	- 1.69%	288,426	3,369
12:24	11,620	200	- 1.69%	286,768	3,349
12:23	11,620	200	- 1.69%	286,752	3,349
12:22	11,620	200	- 1.69%	286,390	3,345
12:21	11,620	200	- 1.69%	286,232	3,343