시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,620	200	- 1.69%	291,543	3,405
12:39	11,620	200	- 1.69%	291,508	3,405
12:38	11,620	200	- 1.69%	291,312	3,402
12:37	11,620	200	- 1.69%	291,174	3,401
12:36	11,620	200	- 1.69%	290,967	3,398
12:35	11,630	190	- 1.61%	290,465	3,392
12:34	11,630	190	- 1.61%	290,216	3,390
12:33	11,610	210	- 1.78%	290,139	3,389
12:32	11,630	190	- 1.61%	289,905	3,386
12:31	11,620	200	- 1.69%	289,615	3,383