시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,630	190	- 1.61%	294,283	3,437
12:49	11,640	180	- 1.52%	293,940	3,433
12:48	11,640	180	- 1.52%	293,693	3,430
12:47	11,640	180	- 1.52%	293,499	3,428
12:46	11,630	190	- 1.61%	293,192	3,424
12:45	11,630	190	- 1.61%	293,016	3,422
12:44	11,620	200	- 1.69%	292,823	3,420
12:43	11,630	190	- 1.61%	292,360	3,414
12:42	11,630	190	- 1.61%	292,153	3,412
12:41	11,630	190	- 1.61%	292,026	3,411