시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,610	210	- 1.78%	299,387	3,496
12:59	11,600	220	- 1.86%	299,267	3,495
12:58	11,600	220	- 1.86%	297,450	3,474
12:57	11,610	210	- 1.78%	297,010	3,469
12:56	11,600	220	- 1.86%	296,813	3,466
12:55	11,620	200	- 1.69%	296,352	3,461
12:54	11,630	190	- 1.61%	295,608	3,452
12:53	11,620	200	- 1.69%	295,457	3,450
12:52	11,650	170	- 1.44%	295,075	3,446
12:51	11,640	180	- 1.52%	294,382	3,438