시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,600	220	- 1.86%	303,945	3,549
13:09	11,570	250	- 2.12%	303,281	3,541
13:08	11,580	240	- 2.03%	302,414	3,531
13:07	11,590	230	- 1.95%	302,146	3,528
13:06	11,580	240	- 2.03%	302,026	3,527
13:05	11,600	220	- 1.86%	301,243	3,518
13:04	11,600	220	- 1.86%	300,874	3,513
13:03	11,610	210	- 1.78%	299,916	3,502
13:02	11,610	210	- 1.78%	299,786	3,501
13:01	11,610	210	- 1.78%	299,748	3,500