시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,640	180	- 1.52%	312,226	3,645
13:19	11,610	210	- 1.78%	311,795	3,640
13:18	11,630	190	- 1.61%	311,473	3,636
13:17	11,630	190	- 1.61%	310,762	3,628
13:16	11,580	240	- 2.03%	306,742	3,581
13:15	11,580	240	- 2.03%	306,485	3,578
13:14	11,590	230	- 1.95%	305,144	3,563
13:13	11,590	230	- 1.95%	304,987	3,561
13:12	11,590	230	- 1.95%	304,757	3,558
13:11	11,590	230	- 1.95%	304,465	3,555