시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,580	240	- 2.03%	317,527	3,706
13:29	11,590	230	- 1.95%	317,212	3,703
13:28	11,580	240	- 2.03%	317,118	3,702
13:27	11,570	250	- 2.12%	316,592	3,696
13:26	11,590	230	- 1.95%	315,198	3,679
13:25	11,600	220	- 1.86%	314,224	3,668
13:24	11,610	210	- 1.78%	313,938	3,665
13:23	11,600	220	- 1.86%	313,812	3,663
13:22	11,620	200	- 1.69%	312,977	3,654
13:21	11,620	200	- 1.69%	312,735	3,651