시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,580	240	- 2.03%	321,731	3,755
13:39	11,590	230	- 1.95%	321,173	3,749
13:38	11,600	220	- 1.86%	320,724	3,743
13:37	11,610	210	- 1.78%	320,311	3,739
13:36	11,600	220	- 1.86%	319,965	3,735
13:35	11,590	230	- 1.95%	319,098	3,725
13:34	11,590	230	- 1.95%	318,825	3,721
13:33	11,590	230	- 1.95%	318,742	3,720
13:32	11,580	240	- 2.03%	318,167	3,714
13:31	11,580	240	- 2.03%	317,695	3,708