시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,570	250	- 2.12%	325,330	3,797
13:49	11,570	250	- 2.12%	325,085	3,794
13:48	11,570	250	- 2.12%	324,770	3,790
13:47	11,580	240	- 2.03%	324,518	3,787
13:46	11,580	240	- 2.03%	324,331	3,785
13:45	11,580	240	- 2.03%	323,913	3,780
13:44	11,570	250	- 2.12%	323,590	3,777
13:43	11,590	230	- 1.95%	323,026	3,770
13:42	11,580	240	- 2.03%	322,807	3,768
13:41	11,580	240	- 2.03%	322,014	3,758