시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,590	230	- 1.95%	416,506	4,854
15:19	11,610	210	- 1.78%	409,789	4,776
15:18	11,620	200	- 1.69%	408,250	4,758
15:17	11,620	200	- 1.69%	407,473	4,749
15:16	11,610	210	- 1.78%	407,148	4,745
15:15	11,610	210	- 1.78%	406,774	4,741
15:14	11,610	210	- 1.78%	406,112	4,733
15:13	11,600	220	- 1.86%	404,955	4,720
15:12	11,550	270	- 2.28%	403,810	4,706
15:11	11,620	200	- 1.69%	401,925	4,685