시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,500	140	+ 0.91%	274,667	4,182
13:59	15,530	170	+ 1.11%	271,897	4,139
13:58	15,570	210	+ 1.37%	271,035	4,126
13:57	15,580	220	+ 1.43%	270,714	4,121
13:56	15,530	170	+ 1.11%	267,892	4,077
13:55	15,510	150	+ 0.98%	266,508	4,056
13:54	15,520	160	+ 1.04%	265,267	4,036
13:53	15,540	180	+ 1.17%	263,997	4,017
13:52	15,550	190	+ 1.24%	263,011	4,001
13:51	15,590	230	+ 1.50%	261,735	3,982