시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,540	180	+ 1.17%	288,434	4,396
14:09	15,520	160	+ 1.04%	286,826	4,371
14:08	15,490	130	+ 0.85%	284,158	4,330
14:07	15,500	140	+ 0.91%	283,479	4,319
14:06	15,500	140	+ 0.91%	282,393	4,302
14:05	15,500	140	+ 0.91%	281,187	4,283
14:04	15,500	140	+ 0.91%	278,305	4,239
14:03	15,520	160	+ 1.04%	276,933	4,218
14:02	15,510	150	+ 0.98%	276,353	4,209
14:01	15,520	160	+ 1.04%	275,459	4,195