시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,530	170	+ 1.11%	298,532	4,553
14:19	15,550	190	+ 1.24%	298,402	4,551
14:18	15,500	140	+ 0.91%	298,227	4,548
14:17	15,520	160	+ 1.04%	296,038	4,514
14:16	15,530	170	+ 1.11%	295,786	4,510
14:15	15,540	180	+ 1.17%	295,126	4,500
14:14	15,530	170	+ 1.11%	295,091	4,500
14:13	15,610	250	+ 1.63%	294,996	4,498
14:12	15,610	250	+ 1.63%	294,668	4,493
14:11	15,630	270	+ 1.76%	294,206	4,486