시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,600	240	+ 1.56%	305,896	4,668
14:29	15,620	260	+ 1.69%	305,641	4,664
14:28	15,560	200	+ 1.30%	303,531	4,631
14:27	15,550	190	+ 1.24%	303,224	4,626
14:26	15,520	160	+ 1.04%	303,061	4,623
14:25	15,510	150	+ 0.98%	302,549	4,615
14:24	15,540	180	+ 1.17%	302,232	4,610
14:23	15,530	170	+ 1.11%	302,117	4,609
14:22	15,510	150	+ 0.98%	301,517	4,599
14:21	15,500	140	+ 0.91%	300,147	4,578