시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,580	220	+ 1.43%	311,894	4,761
14:39	15,540	180	+ 1.17%	310,954	4,746
14:38	15,530	170	+ 1.11%	310,563	4,740
14:37	15,570	210	+ 1.37%	310,527	4,739
14:36	15,530	170	+ 1.11%	310,105	4,733
14:35	15,520	160	+ 1.04%	307,815	4,697
14:34	15,550	190	+ 1.24%	307,719	4,696
14:33	15,580	220	+ 1.43%	307,353	4,690
14:32	15,570	210	+ 1.37%	307,022	4,685
14:31	15,570	210	+ 1.37%	305,982	4,669