시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,550	190	+ 1.24%	315,559	4,818
14:49	15,560	200	+ 1.30%	314,798	4,806
14:48	15,550	190	+ 1.24%	314,732	4,805
14:47	15,540	180	+ 1.17%	314,559	4,802
14:46	15,530	170	+ 1.11%	313,973	4,793
14:45	15,530	170	+ 1.11%	313,825	4,791
14:44	15,550	190	+ 1.24%	313,735	4,789
14:43	15,560	200	+ 1.30%	313,571	4,787
14:42	15,560	200	+ 1.30%	312,717	4,774
14:41	15,570	210	+ 1.37%	312,289	4,767