시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	15,430	70	+ 0.46%	36,108	560
09:06	15,440	80	+ 0.52%	33,696	523
09:05	15,480	120	+ 0.78%	32,120	498
09:04	15,560	200	+ 1.30%	26,461	410
09:03	15,610	250	+ 1.63%	21,457	333
09:02	15,530	170	+ 1.11%	12,226	188
09:01	15,490	130	+ 0.85%	9,737	150
09:00	15,360	0	0.00%	3,196	49