시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	15,240	120	- 0.78%	59,754	921
09:16	15,260	100	- 0.65%	58,111	896
09:15	15,210	150	- 0.98%	57,268	883
09:14	15,110	250	- 1.63%	56,820	876
09:13	15,130	230	- 1.50%	53,943	833
09:12	15,160	200	- 1.30%	52,631	813
09:11	15,200	160	- 1.04%	51,020	789
09:10	15,340	20	- 0.13%	46,198	715
09:09	15,370	10	+ 0.07%	43,575	675
09:08	15,400	40	+ 0.26%	42,085	652