| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 15,060 | 300 | - 1.95% | 70,645 | 1,085 |
| 09:26 | 15,040 | 320 | - 2.08% | 69,243 | 1,064 |
| 09:25 | 15,060 | 300 | - 1.95% | 68,795 | 1,058 |
| 09:24 | 15,130 | 230 | - 1.50% | 67,057 | 1,031 |
| 09:23 | 15,080 | 280 | - 1.82% | 66,789 | 1,027 |
| 09:22 | 15,080 | 280 | - 1.82% | 64,683 | 996 |
| 09:21 | 15,070 | 290 | - 1.89% | 63,064 | 971 |
| 09:20 | 15,140 | 220 | - 1.43% | 62,131 | 957 |
| 09:19 | 15,190 | 170 | - 1.11% | 60,931 | 939 |
| 09:18 | 15,240 | 120 | - 0.78% | 60,064 | 926 |