시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,040	320	- 2.08%	82,356	1,261
09:36	15,040	320	- 2.08%	82,202	1,259
09:35	15,000	360	- 2.34%	82,099	1,257
09:34	14,990	370	- 2.41%	81,766	1,252
09:33	14,970	390	- 2.54%	81,557	1,249
09:32	14,960	400	- 2.60%	79,482	1,218
09:31	14,960	400	- 2.60%	78,283	1,200
09:30	14,990	370	- 2.41%	75,475	1,158
09:29	14,990	370	- 2.41%	74,875	1,149
09:28	15,010	350	- 2.28%	74,090	1,137