시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,910	450	- 2.93%	88,535	1,353
09:46	14,940	420	- 2.73%	88,235	1,349
09:45	14,930	430	- 2.80%	85,945	1,315
09:44	14,950	410	- 2.67%	85,208	1,304
09:43	14,970	390	- 2.54%	85,028	1,301
09:42	15,020	340	- 2.21%	84,119	1,287
09:41	15,030	330	- 2.15%	84,108	1,287
09:40	15,040	320	- 2.08%	84,098	1,287
09:39	14,970	390	- 2.54%	83,260	1,275
09:38	15,000	360	- 2.34%	82,987	1,270