시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,920	440	- 2.87%	96,762	1,476
09:56	14,880	480	- 3.13%	95,212	1,453
09:55	14,930	430	- 2.80%	93,377	1,426
09:54	14,960	400	- 2.60%	93,232	1,424
09:53	14,930	430	- 2.80%	93,097	1,421
09:52	14,940	420	- 2.73%	93,012	1,420
09:51	14,950	410	- 2.67%	93,004	1,420
09:50	14,950	410	- 2.67%	92,433	1,412
09:49	14,950	410	- 2.67%	92,366	1,411
09:48	14,900	460	- 3.00%	89,845	1,373