시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,730	630	- 4.10%	108,069	1,643
10:06	14,730	630	- 4.10%	107,302	1,632
10:05	14,710	650	- 4.23%	106,417	1,619
10:04	14,760	600	- 3.91%	104,904	1,597
10:03	14,750	610	- 3.97%	103,941	1,583
10:02	14,830	530	- 3.45%	101,294	1,543
10:01	14,850	510	- 3.32%	99,764	1,521
10:00	14,850	510	- 3.32%	99,559	1,518
09:59	14,930	430	- 2.80%	98,331	1,499
09:58	14,880	480	- 3.13%	96,831	1,477