시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,660	700	- 4.56%	118,904	1,802
10:16	14,620	740	- 4.82%	118,838	1,801
10:15	14,590	770	- 5.01%	116,901	1,773
10:14	14,610	750	- 4.88%	114,878	1,743
10:13	14,610	750	- 4.88%	114,554	1,739
10:12	14,630	730	- 4.75%	113,441	1,722
10:11	14,640	720	- 4.69%	112,215	1,704
10:10	14,670	690	- 4.49%	109,886	1,670
10:09	14,690	670	- 4.36%	109,656	1,667
10:08	14,710	650	- 4.23%	108,654	1,652