시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,920	440	- 2.87%	127,983	1,936
10:26	14,900	460	- 3.00%	126,932	1,921
10:25	14,800	560	- 3.65%	126,336	1,912
10:24	14,790	570	- 3.71%	126,333	1,912
10:23	14,830	530	- 3.45%	124,304	1,882
10:22	14,850	510	- 3.32%	122,792	1,859
10:21	14,810	550	- 3.58%	122,592	1,856
10:20	14,790	570	- 3.71%	122,073	1,849
10:19	14,720	640	- 4.17%	120,202	1,821
10:18	14,630	730	- 4.75%	119,671	1,813