시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,510	150	+ 0.98%	323,687	4,944
14:59	15,540	180	+ 1.17%	323,446	4,940
14:58	15,530	170	+ 1.11%	323,338	4,938
14:57	15,500	140	+ 0.91%	319,175	4,874
14:56	15,540	180	+ 1.17%	317,364	4,846
14:55	15,540	180	+ 1.17%	317,279	4,844
14:54	15,520	160	+ 1.04%	316,941	4,839
14:53	15,520	160	+ 1.04%	316,493	4,832
14:52	15,540	180	+ 1.17%	315,788	4,821
14:51	15,530	170	+ 1.11%	315,593	4,818