시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,030	330	- 2.15%	131,187	1,984
10:36	15,030	330	- 2.15%	130,974	1,981
10:35	14,910	450	- 2.93%	130,319	1,971
10:34	14,910	450	- 2.93%	130,170	1,969
10:33	14,880	480	- 3.13%	129,767	1,963
10:32	14,890	470	- 3.06%	129,426	1,958
10:31	14,910	450	- 2.93%	129,277	1,956
10:30	14,970	390	- 2.54%	128,552	1,945
10:29	14,970	390	- 2.54%	128,369	1,942
10:28	14,940	420	- 2.73%	128,256	1,940