시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,040	320	- 2.08%	134,405	2,032
10:47	15,030	330	- 2.15%	133,605	2,020
10:46	14,960	400	- 2.60%	133,375	2,017
10:45	14,950	410	- 2.67%	133,360	2,017
10:44	15,020	340	- 2.21%	133,158	2,014
10:43	15,030	330	- 2.15%	132,606	2,006
10:42	14,960	400	- 2.60%	132,087	1,998
10:41	14,960	400	- 2.60%	132,033	1,997
10:39	15,000	360	- 2.34%	131,910	1,995
10:38	15,020	340	- 2.21%	131,682	1,992