시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,010	350	- 2.28%	135,796	2,053
10:57	15,030	330	- 2.15%	135,562	2,050
10:56	15,010	350	- 2.28%	135,303	2,046
10:55	15,010	350	- 2.28%	135,027	2,042
10:54	15,040	320	- 2.08%	134,937	2,040
10:53	15,030	330	- 2.15%	134,933	2,040
10:52	14,990	370	- 2.41%	134,893	2,040
10:51	15,050	310	- 2.02%	134,699	2,037
10:50	15,050	310	- 2.02%	134,657	2,036
10:49	14,950	410	- 2.67%	134,505	2,034