시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,950	410	- 2.67%	138,837	2,099
11:07	14,960	400	- 2.60%	138,686	2,097
11:06	14,960	400	- 2.60%	137,902	2,085
11:05	14,980	380	- 2.47%	137,767	2,083
11:04	14,960	400	- 2.60%	137,763	2,083
11:03	15,020	340	- 2.21%	137,329	2,076
11:02	14,990	370	- 2.41%	136,802	2,068
11:01	14,990	370	- 2.41%	136,679	2,067
11:00	15,010	350	- 2.28%	135,961	2,056
10:59	15,010	350	- 2.28%	135,831	2,054