시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,990	370	- 2.41%	140,550	2,125
11:17	15,000	360	- 2.34%	140,111	2,118
11:16	14,980	380	- 2.47%	139,691	2,112
11:15	14,970	390	- 2.54%	139,676	2,111
11:14	14,970	390	- 2.54%	139,549	2,110
11:13	14,960	400	- 2.60%	139,497	2,109
11:12	14,960	400	- 2.60%	139,487	2,109
11:11	14,960	400	- 2.60%	139,264	2,105
11:10	14,960	400	- 2.60%	139,229	2,105
11:09	14,950	410	- 2.67%	138,896	2,100