시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,000	360	- 2.34%	142,532	2,154
11:27	14,970	390	- 2.54%	142,531	2,154
11:26	15,000	360	- 2.34%	142,519	2,154
11:25	15,020	340	- 2.21%	142,515	2,154
11:24	14,990	370	- 2.41%	142,006	2,146
11:23	14,990	370	- 2.41%	141,894	2,145
11:22	15,000	360	- 2.34%	141,881	2,145
11:21	14,990	370	- 2.41%	141,781	2,143
11:20	14,990	370	- 2.41%	141,656	2,141
11:19	15,010	350	- 2.28%	140,763	2,128