시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,950	410	- 2.67%	144,246	2,180
11:38	14,960	400	- 2.60%	144,226	2,180
11:37	14,970	390	- 2.54%	143,877	2,174
11:36	14,990	370	- 2.41%	143,528	2,169
11:35	15,000	360	- 2.34%	143,518	2,169
11:34	14,960	400	- 2.60%	143,510	2,169
11:33	14,960	400	- 2.60%	143,228	2,165
11:31	14,950	410	- 2.67%	143,217	2,165
11:30	14,960	400	- 2.60%	142,984	2,161
11:29	14,950	410	- 2.67%	142,870	2,159